• Armenian Banks Forex (FX) transactions with clientscba.am
    Date
    Refresh page
    Iso Clients deals Interbank deals(OTC) Net buy (sell)
    (in AMD)
    BuyRate AMD equivalent Sell Rate AMD equivalent Buy Rate Sell Rate.
    1USD24,103,708.5386.109,306,454,888.043,516,224.7389.4016,945,441,718.0-----7,638,986,830.0
    2RUB4,561,481,046.04.3920,025,019,201.0462,482,364.44.462,063,674,171.0250,000,0004.39250,000,0004.3917,961,345,030.0
    3OOO--151,234,598.4--72,190,048.1----79,044,550.2
    4EUR6,657,854.5418.242,784,630,911.016,491,577.6425.667,019,801,980.0-----4,235,171,069.0
    Total32,267,339,598.426,101,107,917.16,166,231,681.2
    ** ՕՕՕ - other than USD, EUR, RUB consolidated transactions (in AMD)
  • Swap (currency) transactionscba.am
    Date
    Refresh page
    IsoMaturityInterbank dealsOther deals
    VolumeFX RateRateDlsVolumeFX RateRateDls
    SpotForwardAvgMaxMinSpotForwardAvgMaxMin
    1USD8-14 days-------1,100,000387.99387.995.005.005.001
  • USD transactions in nasdaqomxamx.am
    Year
    Month
    Refresh page
    Currency` USD/AMD NASDAQ OMX Armenia (Borsa) dealsThe day closedCBA FX rate
    DateVolumeAvg+/-(%)OpenMaxMinDLSClose+/-BidAskRatefluc.+/-
    12022-05-02-----------449.65-3.61
    22022-05-04-----------454.634.98
    32022-05-05-----------464.499.86
    42022-05-06-----------474.389.89
    52022-05-10-----------472.64-1.74
    62022-05-11-----------466.87-5.77
    72022-05-12-----------920.26-13.48-
    82022-05-13-----------455.94-464.32
    92022-05-16-----------454.99-0.95
    102022-05-17-----------454.86-0.13
    112022-05-19-----------459.401.91
    122022-05-20-----------458.98-0.42
    132022-05-23-----------455.73-3.25
    142022-05-24-----------452.70-3.03
    152022-05-25-----------450.71-1.99
    162022-05-26-----------447.17-3.54
    172022-05-27-----------448.181.01
    182022-05-30-----------449.561.38
    192022-05-31-----------447.99-1.57
    Min447.17-464.32
    Max00.000.000.000.000.0000.000.000.00920.269.89
    Avg481.00-24.98